Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 13:48:56818 021,00698 024,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:48:51818 021,00698 024,00198 050,00148 058,00118 200,008 234,00408 900,00508 989,00528 990,00549 598,0064
17.02.2026 13:48:51818 021,00698 024,00198 050,00148 058,00118 200,008 234,00408 900,00508 989,00528 990,00549 598,0064
17.02.2026 13:47:32818 021,00698 024,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:47:29818 021,00698 024,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:47:29336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:47:29336 860,00318 021,00198 050,00148 058,00118 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:46:47818 021,00698 029,00198 050,00148 058,00118 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:45:19758 021,00638 029,00138 050,0088 058,0058 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:45:15758 021,00638 029,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:45:15276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:45:15276 860,00258 021,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:44:32758 021,00638 030,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:44:32758 021,00638 030,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:44:29758 021,00638 030,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:44:29276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:44:29276 860,00258 021,00138 050,0088 058,0058 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:40:47758 021,00638 029,00138 050,0088 058,0058 200,008 239,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:40:44758 021,00638 029,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:40:44276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:40:44276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:40:44276 860,00258 021,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:38:33758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:38:30758 021,00638 034,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:38:30276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:38:30276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:38:30276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:38:15758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:37:45758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:37:45276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:37:45276 860,00258 021,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:37:05758 021,00638 026,00138 050,0088 058,0058 200,008 236,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:37:02758 021,00638 026,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:37:01276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:37:01276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:37:01276 860,00258 021,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:36:18758 021,00638 030,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:36:15758 021,00638 030,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:36:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:36:14276 860,00258 021,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:34:03758 021,00638 036,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:34:03758 021,00638 036,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:34:00758 021,00638 036,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:34:00276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:34:00276 860,00258 021,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:33:18758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:33:18758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:33:15758 021,00638 038,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:33:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:33:14276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029